JD Sports Fashion plc (JDSPY)
USD 1.02
(-0.49%)
USD 1.02
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1.7 | 1.7 | 1.63 | 1.64 | 14.68 Million |
| 03 Apr, 2024 | 1.63 | 1.67 | 1.63 | 1.67 | 1.38 Million |
| 02 Apr, 2024 | 1.66 | 1.7 | 1.66 | 1.69 | 912.8 Thousand |
| 01 Apr, 2024 | 1.67 | 1.71 | 1.65 | 1.71 | 86.4 Thousand |
| 28 Mar, 2024 | 1.65 | 1.68 | 1.65 | 1.68 | 159.4 Thousand |
| 27 Mar, 2024 | 1.32 | 1.47 | 1.32 | 1.46 | 21.3 Thousand |
| 26 Mar, 2024 | 1.31 | 1.43 | 1.31 | 1.43 | 142.51 Thousand |
| 25 Mar, 2024 | 1.36 | 1.36 | 1.36 | 1.36 | 5100.00 |
| 22 Mar, 2024 | 1.37 | 1.37 | 1.34 | 1.34 | 2600.00 |
| 21 Mar, 2024 | 1.45 | 1.45 | 1.45 | 1.45 | 209.00 |
0K80
6888
TNPL
BZZUY
APCL
SLM