JD Logistics, Inc. (JDLGF)

USD 1.4

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 1.2 1.2 1.2 1.2 -
02 Nov, 2023 1.2 1.2 1.2 1.2 -
01 Nov, 2023 1.2 1.2 1.2 1.2 -
31 Oct, 2023 1.2 1.2 1.2 1.2 -
30 Oct, 2023 1.2 1.2 1.2 1.2 175.00
27 Oct, 2023 1.18 1.18 1.18 1.18 -
26 Oct, 2023 1.18 1.18 1.18 1.18 -
25 Oct, 2023 1.18 1.18 1.18 1.18 -
24 Oct, 2023 1.18 1.18 1.18 1.18 -
23 Oct, 2023 1.17 1.18 1.17 1.18 1000.00