JD Logistics, Inc. (JDLGF)

USD 2.1

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1.24 1.24 1.24 1.24 -
06 Dec, 2023 1.24 1.24 1.24 1.24 -
05 Dec, 2023 1.24 1.24 1.24 1.24 -
04 Dec, 2023 1.24 1.24 1.24 1.24 -
01 Dec, 2023 1.19 1.24 1.19 1.24 1100.00
30 Nov, 2023 1.2 1.2 1.2 1.2 -
29 Nov, 2023 1.2 1.2 1.2 1.2 -
28 Nov, 2023 1.2 1.2 1.2 1.2 -
27 Nov, 2023 1.2 1.2 1.2 1.2 -
24 Nov, 2023 1.2 1.2 1.2 1.2 -