JDE Peet's N.V. (JDEPF)
USD 23.79
(25.2%)
USD 23.79
(25.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | - |
| 20 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 1100.00 |
| 19 Mar, 2024 | 22.25 | 22.25 | 22.25 | 22.25 | 325.00 |
| 18 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 15 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 14 Mar, 2024 | 23.01 | 23.01 | 23.01 | 23.01 | - |
| 13 Mar, 2024 | 23.02 | 23.02 | 23.01 | 23.01 | 1000.00 |
| 12 Mar, 2024 | 23.96 | 23.96 | 23.96 | 23.96 | 1000.00 |
| 11 Mar, 2024 | 22.44 | 22.44 | 22.44 | 22.44 | 100.00 |
| 08 Mar, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | - |
NGS
OSSD
BDRXF
0J5Z
EXEL
TISI