USD 17.4
(12.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Apr, 2025 | 15.45 | 15.45 | 15.45 | 15.45 | 1500.00 |
08 Apr, 2025 | 15.4 | 15.4 | 15.4 | 15.4 | 2000.00 |
07 Apr, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
04 Apr, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
03 Apr, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
02 Apr, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
01 Apr, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
31 Mar, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
28 Mar, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
27 Mar, 2025 | 18.12 | 18.12 | 18.12 | 18.12 | - |
CANB
DCSX
200550
NACLIND
IGT
7458