JCDecaux SE (JCDXF)

USD 17.4

(12.62%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 14.95 14.95 14.95 14.95 -
18 Nov, 2024 14.95 14.95 14.95 14.95 -
15 Nov, 2024 15.11 15.11 14.95 14.95 400.00
14 Nov, 2024 15.44 15.44 15.44 15.44 -
13 Nov, 2024 15.44 15.44 15.44 15.44 -
12 Nov, 2024 15.3 15.44 15.25 15.44 10.51 Thousand
11 Nov, 2024 16.05 16.05 16.05 16.05 1000.00
08 Nov, 2024 21.75 21.75 21.75 21.75 -
07 Nov, 2024 21.75 21.75 21.75 21.75 -
06 Nov, 2024 21.75 21.75 21.75 21.75 -