Ionic Rare Earths Limited (IXRRF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 0.01 0.01 0.01 0.01 48 Thousand
22 Apr, 2025 0.02 0.02 0.02 0.02 -
21 Apr, 2025 0.02 0.02 0.02 0.02 -
17 Apr, 2025 0.01 0.02 0.01 0.02 435 Thousand
16 Apr, 2025 0.0 0.0 0.0 0.0 -
15 Apr, 2025 0.0 0.0 0.0 0.0 -
14 Apr, 2025 0.0 0.0 0.0 0.0 -
11 Apr, 2025 0.0 0.0 0.0 0.0 -
10 Apr, 2025 0.0 0.0 0.0 0.0 -
09 Apr, 2025 0.0 0.0 0.0 0.0 636.22 Thousand