Ionic Rare Earths Limited (IXRRF)

USD 0.01

(0.0%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 0.02 0.02 0.02 0.02 -
21 Dec, 2023 0.02 0.02 0.02 0.02 15 Thousand
20 Dec, 2023 0.03 0.03 0.03 0.03 2200.00
19 Dec, 2023 0.03 0.03 0.03 0.03 -
18 Dec, 2023 0.03 0.03 0.03 0.03 -
15 Dec, 2023 0.03 0.03 0.03 0.03 -
14 Dec, 2023 0.03 0.03 0.03 0.03 -
13 Dec, 2023 0.03 0.03 0.03 0.03 12 Thousand
12 Dec, 2023 0.03 0.03 0.03 0.03 10 Thousand
11 Dec, 2023 0.02 0.02 0.02 0.02 -