IWG plc (IWGFF)

USD 2.46

(-1.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2024 2.42 2.49 2.41 2.41 2733.00
13 Feb, 2024 2.43 2.44 2.38 2.4 13.5 Thousand
12 Feb, 2024 2.53 2.57 2.49 2.54 58.34 Thousand
09 Feb, 2024 2.53 2.53 2.42 2.5 12.3 Thousand
08 Feb, 2024 2.45 2.53 2.45 2.52 1.42 Million
07 Feb, 2024 2.4 2.45 2.4 2.45 82.51 Thousand
06 Feb, 2024 2.4 2.4 2.39 2.39 9430.00
05 Feb, 2024 2.38 2.4 2.35 2.4 5500.00
02 Feb, 2024 2.39 2.39 2.39 2.39 800.00
01 Feb, 2024 2.39 2.39 2.39 2.39 -