USD 0.03
(8.33%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | - |
22 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 59.51 Thousand |
21 Apr, 2025 | 0.03 | 0.03 | 0.03 | 0.03 | 48.15 Thousand |
17 Apr, 2025 | 0.02 | 0.03 | 0.02 | 0.03 | 77.26 Thousand |
16 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 90.16 Thousand |
15 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 23.5 Thousand |
14 Apr, 2025 | 0.03 | 0.04 | 0.02 | 0.04 | 80.91 Thousand |
11 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 6400.00 |
10 Apr, 2025 | 0.03 | 0.04 | 0.03 | 0.04 | 203.69 Thousand |
09 Apr, 2025 | 0.04 | 0.04 | 0.03 | 0.03 | 18.5 Thousand |
CFR
TAPP
SBBSF
CMBNF
MLSS
6206