iWallet Corporation (IWAL)

USD 0.03

(8.33%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 0.03 0.03 0.03 0.03 108.69 Thousand
29 May, 2024 0.02 0.03 0.02 0.02 43.67 Thousand
24 May, 2024 0.03 0.03 0.03 0.03 11.1 Thousand
20 May, 2024 0.02 0.03 0.02 0.03 70.1 Thousand
17 May, 2024 0.02 0.02 0.02 0.02 64.33 Thousand
15 May, 2024 0.02 0.03 0.02 0.03 30.65 Thousand
14 May, 2024 0.02 0.03 0.02 0.03 77.1 Thousand
13 May, 2024 0.03 0.03 0.02 0.03 24.88 Thousand
10 May, 2024 0.02 0.03 0.02 0.03 958.00
08 May, 2024 0.02 0.03 0.02 0.03 24 Thousand