Investec Group (IVTJY)

USD 13.25

(-22.1%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 11.04 11.04 11.04 11.04 -
06 Dec, 2024 11.04 11.04 11.04 11.04 -
05 Dec, 2024 11.04 11.04 11.04 11.04 -
04 Dec, 2024 11.04 11.04 11.04 11.04 -
03 Dec, 2024 11.04 11.04 11.04 11.04 -
02 Dec, 2024 11.04 11.04 11.04 11.04 -
29 Nov, 2024 11.04 11.04 11.04 11.04 -
27 Nov, 2024 11.04 11.04 11.04 11.04 -
26 Nov, 2024 11.04 11.04 11.04 11.04 -
25 Nov, 2024 11.04 11.04 11.04 11.04 -