InVitro International (IVRO)
USD 0.07
(-6.49%)
USD 0.07
(-6.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | - |
| 27 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
| 26 Dec, 2024 | 0.08 | 0.08 | 0.08 | 0.08 | 10 Thousand |
| 25 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 24 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 23 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 20 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 19 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 18 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 10 Thousand |
| 17 Dec, 2024 | 0.1 | 0.1 | 0.1 | 0.1 | 1100.00 |
600711
ELCRE
GRCAF
2931
SRDAPRT
GEFR