Innovative Designs, Inc. (IVDN)

USD 0.28

(-6.67%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 0.34 0.35 0.34 0.35 2131.00
23 Apr, 2025 0.38 0.38 0.38 0.38 -
22 Apr, 2025 0.38 0.38 0.38 0.38 -
21 Apr, 2025 0.38 0.38 0.38 0.38 200.00
17 Apr, 2025 0.3 0.3 0.3 0.3 2000.00
16 Apr, 2025 0.3 0.3 0.3 0.3 20 Thousand
15 Apr, 2025 0.39 0.39 0.39 0.39 -
14 Apr, 2025 0.39 0.39 0.39 0.39 -
11 Apr, 2025 0.4 0.4 0.39 0.39 1100.00
10 Apr, 2025 0.28 0.28 0.28 0.28 969.00