ITV plc (ITVPY)

USD 8.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 10.23 10.23 10.06 10.12 3800.00
04 Oct, 2024 10.28 10.34 10.28 10.34 1804.00
03 Oct, 2024 10.13 10.2 10.12 10.17 2200.00
02 Oct, 2024 10.4 10.4 10.28 10.28 4518.00
01 Oct, 2024 10.45 10.52 10.45 10.49 2900.00
30 Sep, 2024 10.76 10.76 10.61 10.66 4004.00
27 Sep, 2024 10.89 10.99 10.87 10.96 5500.00
26 Sep, 2024 10.79 10.89 10.78 10.89 4941.00
25 Sep, 2024 10.71 10.75 10.64 10.69 4700.00
24 Sep, 2024 10.74 10.78 10.71 10.76 4834.00