ITV plc (ITVPY)

USD 8.93

(-0.67%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 9.97 10.02 9.87 9.96 6705.00
17 May, 2024 9.97 10.07 9.97 10.07 8700.00
16 May, 2024 10.05 10.05 10.0 10.04 4712.00
15 May, 2024 10.01 10.01 9.96 9.97 4243.00
14 May, 2024 9.98 10.05 9.96 10.02 17.92 Thousand
13 May, 2024 9.8 9.85 9.74 9.75 10.83 Thousand
10 May, 2024 9.94 9.94 9.88 9.94 3400.00
09 May, 2024 9.54 9.68 9.54 9.63 4911.00
08 May, 2024 9.24 9.36 9.24 9.31 7108.00
07 May, 2024 9.22 9.22 9.1 9.11 5700.00