Ito En, Ltd. (ITOEF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 21.65 21.65 21.65 21.65 -
08 Jul, 2024 21.65 21.65 21.65 21.65 -
05 Jul, 2024 21.65 21.65 21.65 21.65 -
03 Jul, 2024 21.65 21.65 21.65 21.65 -
02 Jul, 2024 21.65 21.65 21.65 21.65 200.00
01 Jul, 2024 28.69 28.69 28.69 28.69 -
28 Jun, 2024 28.69 28.69 28.69 28.69 -
27 Jun, 2024 28.69 28.69 28.69 28.69 -
26 Jun, 2024 28.69 28.69 28.69 28.69 -
25 Jun, 2024 28.69 28.69 28.69 28.69 -