Ito En, Ltd. (ITOEF)

USD 22.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2025 21.0 21.0 21.0 21.0 100.00
02 Apr, 2025 21.0 21.0 21.0 21.0 100.00
01 Apr, 2025 21.0 21.0 21.0 21.0 100.00
31 Mar, 2025 21.0 21.0 21.0 21.0 100.00
28 Mar, 2025 21.0 21.0 21.0 21.0 100.00
27 Mar, 2025 21.0 21.0 21.0 21.0 100.00
26 Mar, 2025 21.0 21.0 21.0 21.0 100.00
25 Mar, 2025 21.0 21.0 21.0 21.0 -
24 Mar, 2025 21.0 21.0 21.0 21.0 100.00
21 Mar, 2025 21.0 21.0 21.0 21.0 100.00