Ito En, Ltd. (ITOEF)
USD 22.0
(0.0%)
USD 22.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | - |
| 29 Oct, 2024 | 21.79 | 21.79 | 21.79 | 21.79 | 300.00 |
| 28 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 25 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 24 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 23 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 22 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 21 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 18 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
| 17 Oct, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | - |
000534
6364
WEHB
BRAC
SMFG
300210