ITFOR Inc. (ITFRF)

USD 8.72

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 7.46 7.46 7.46 7.46 -
27 Nov, 2023 7.46 7.46 7.46 7.46 265.00
24 Nov, 2023 6.9 6.9 6.9 6.9 -
22 Nov, 2023 6.9 6.9 6.9 6.9 -
21 Nov, 2023 6.9 6.9 6.9 6.9 -
20 Nov, 2023 6.9 6.9 6.9 6.9 -
17 Nov, 2023 6.9 6.9 6.9 6.9 -
16 Nov, 2023 6.9 6.9 6.9 6.9 -
15 Nov, 2023 6.9 6.9 6.9 6.9 -
14 Nov, 2023 6.9 6.9 6.9 6.9 -