USD 13.55
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Nov, 2024 | 12.45 | 12.87 | 12.35 | 12.8 | 239.5 Thousand |
15 Nov, 2024 | 12.45 | 13.09 | 12.45 | 12.47 | 130 Thousand |
14 Nov, 2024 | 12.51 | 12.51 | 12.44 | 12.46 | 127.6 Thousand |
13 Nov, 2024 | 12.18 | 12.28 | 12.1 | 12.26 | 102.6 Thousand |
12 Nov, 2024 | 12.89 | 12.89 | 12.01 | 12.06 | 91.93 Thousand |
11 Nov, 2024 | 12.3 | 12.3 | 11.97 | 12.12 | 73.74 Thousand |
08 Nov, 2024 | 13.21 | 13.59 | 12.31 | 12.72 | 39.7 Thousand |
07 Nov, 2024 | 12.96 | 13.3 | 12.85 | 12.9 | 185.4 Thousand |
06 Nov, 2024 | 12.54 | 12.59 | 12.42 | 12.57 | 29.9 Thousand |
05 Nov, 2024 | 12.75 | 12.85 | 12.7 | 12.85 | 47.7 Thousand |
VARROC
MISHKA
KDH
ECX
SRF
PROF