USD 13.55
(-3.49%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Apr, 2024 | 13.39 | 13.5 | 13.39 | 13.43 | 8947.00 |
01 Apr, 2024 | 13.53 | 13.53 | 13.44 | 13.46 | 4440.00 |
28 Mar, 2024 | 13.85 | 13.85 | 13.46 | 13.47 | 5153.00 |
27 Mar, 2024 | 13.75 | 14.2 | 13.69 | 13.8 | 4871.00 |
26 Mar, 2024 | 13.81 | 14.53 | 13.81 | 14.06 | 5761.00 |
25 Mar, 2024 | 13.79 | 13.86 | 13.71 | 13.78 | 3974.00 |
22 Mar, 2024 | 14.02 | 14.04 | 13.99 | 14.04 | 2659.00 |
21 Mar, 2024 | 14.08 | 14.13 | 13.93 | 13.98 | 4256.00 |
20 Mar, 2024 | 13.6 | 14.13 | 13.6 | 13.99 | 2885.00 |
19 Mar, 2024 | 13.7 | 13.92 | 13.69 | 13.9 | 11.55 Thousand |
VARROC
MISHKA
KDH
ECX
SRF
PROF