IR-Med Inc. (IRME)

USD 0.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 2024 1.5 1.5 1.5 1.5 -
01 Feb, 2024 1.4 1.5 1.4 1.5 3375.00
31 Jan, 2024 1.15 1.4 1.15 1.4 4071.00
30 Jan, 2024 1.05 1.05 1.05 1.05 4755.00
29 Jan, 2024 1.05 1.05 1.05 1.05 -
26 Jan, 2024 1.05 1.05 1.05 1.05 -
25 Jan, 2024 1.05 1.05 1.05 1.05 -
24 Jan, 2024 1.05 1.05 1.05 1.05 -
23 Jan, 2024 1.05 1.05 1.05 1.05 -
22 Jan, 2024 1.05 1.05 1.05 1.05 1799.00