IR-Med Inc. (IRME)

USD 0.05

(-2.73%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 0.83 0.83 0.83 0.83 -
09 Dec, 2024 0.83 0.83 0.83 0.83 -
06 Dec, 2024 0.83 0.83 0.83 0.83 -
05 Dec, 2024 0.83 0.83 0.83 0.83 1.00
04 Dec, 2024 0.83 0.83 0.83 0.83 -
03 Dec, 2024 0.83 0.83 0.83 0.83 -
02 Dec, 2024 0.83 0.83 0.83 0.83 1.00
29 Nov, 2024 0.83 0.83 0.83 0.83 1.00
27 Nov, 2024 0.83 0.83 0.83 0.83 -
26 Nov, 2024 0.83 0.83 0.83 0.83 -