Iren SpA (IRDEY)
USD 16.65
(0.01%)
USD 16.65
(0.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 09 Oct, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 08 Oct, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 07 Oct, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 04 Oct, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 03 Oct, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 02 Oct, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
| 01 Oct, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 30 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | 1.00 |
| 27 Sep, 2024 | 16.65 | 16.65 | 16.65 | 16.65 | - |
PETWW
MKL
011170
300594
0832
GEL