USD 0.15
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | - |
22 Oct, 2024 | 0.17 | 0.17 | 0.17 | 0.17 | 500.00 |
21 Oct, 2024 | 0.21 | 0.21 | 0.21 | 0.21 | - |
18 Oct, 2024 | 0.22 | 0.22 | 0.21 | 0.21 | 3300.00 |
17 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | - |
16 Oct, 2024 | 0.19 | 0.19 | 0.19 | 0.19 | 300 Thousand |
15 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
14 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
11 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | - |
10 Oct, 2024 | 0.25 | 0.25 | 0.25 | 0.25 | 2500.00 |
002191
WHSI
HLAN
PARR
RVTY
DAM