USD 0.02
(1.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 43.8 Thousand |
27 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 40 Thousand |
23 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 5100.00 |
22 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 700.00 |
21 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 67.03 Thousand |
20 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 17.62 Thousand |
19 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 600.00 |
16 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 35.5 Thousand |
15 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 11.6 Thousand |
14 May, 2025 | 0.02 | 0.02 | 0.02 | 0.02 | 36 Thousand |
MTRK
ASIIL
603530
214680
030720
SRF