Innate Pharma S.A. (IPHYF)
USD 1.45
(7.41%)
USD 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 27 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 26 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 25 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 22 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 21 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 20 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 19 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 18 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
| 15 Sep, 2023 | 3.0 | 3.0 | 3.0 | 3.0 | - |
CVLT
0HC2
7218
GYRE
CBDHF
002329