Innate Pharma S.A. (IPHYF)

USD 1.45

(7.41%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 2.35 2.35 2.35 2.35 -
02 Nov, 2023 2.35 2.35 2.35 2.35 -
01 Nov, 2023 2.35 2.35 2.35 2.35 -
31 Oct, 2023 2.35 2.35 2.35 2.35 -
30 Oct, 2023 2.35 2.35 2.35 2.35 1000.00
27 Oct, 2023 2.46 2.46 2.46 2.46 -
26 Oct, 2023 2.46 2.46 2.46 2.46 100.00
25 Oct, 2023 2.49 2.49 2.49 2.49 -
24 Oct, 2023 2.49 2.49 2.49 2.49 -
23 Oct, 2023 2.49 2.49 2.49 2.49 -