Innate Pharma S.A. (IPHYF)

USD 2.9

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 2.49 2.49 2.49 2.49 -
24 Oct, 2023 2.49 2.49 2.49 2.49 -
23 Oct, 2023 2.49 2.49 2.49 2.49 -
20 Oct, 2023 2.49 2.49 2.49 2.49 -
19 Oct, 2023 2.49 2.49 2.49 2.49 -
18 Oct, 2023 2.49 2.49 2.49 2.49 300.00
17 Oct, 2023 2.31 2.31 2.31 2.31 -
16 Oct, 2023 2.31 2.31 2.31 2.31 500.00
13 Oct, 2023 2.31 2.31 2.31 2.31 -
12 Oct, 2023 2.31 2.31 2.31 2.31 -