Innate Pharma S.A. (IPHYF)
USD 1.45
(7.41%)
USD 1.45
(7.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1600.00 |
| 16 Dec, 2024 | 2.9 | 2.9 | 2.9 | 2.9 | 1600.00 |
| 13 Dec, 2024 | 2.09 | 2.9 | 2.09 | 2.9 | 1700.00 |
| 12 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100.00 |
| 11 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 10 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | - |
| 09 Dec, 2024 | 1.35 | 1.35 | 1.35 | 1.35 | 100.00 |
| 06 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 05 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | 100.00 |
| 04 Dec, 2024 | 1.28 | 1.28 | 1.28 | 1.28 | - |
CVLT
0HC2
7218
GYRE
CBDHF
002329