IGO Limited (IPGDF)

USD 2.31

(-9.06%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2025 3.0 3.0 2.6 2.6 400.00
03 Jun, 2025 2.73 2.73 2.73 2.73 -
02 Jun, 2025 2.73 2.73 2.73 2.73 -
30 May, 2025 2.73 2.73 2.73 2.73 -
29 May, 2025 2.73 2.73 2.73 2.73 -
28 May, 2025 2.73 2.73 2.73 2.73 -
27 May, 2025 2.73 2.73 2.73 2.73 1470.00
23 May, 2025 2.35 2.35 2.35 2.35 -
22 May, 2025 2.35 2.35 2.35 2.35 132.00
21 May, 2025 2.5 2.5 2.5 2.5 2400.00