IGO Limited (IPGDF)

USD 2.56

(0.59%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2025 2.76 2.76 2.76 2.76 100.00
06 Mar, 2025 2.76 2.76 2.76 2.76 -
05 Mar, 2025 2.76 2.76 2.76 2.76 -
04 Mar, 2025 2.76 2.76 2.76 2.76 100.00
03 Mar, 2025 2.76 2.76 2.76 2.76 100.00
28 Feb, 2025 2.76 2.76 2.76 2.76 -
27 Feb, 2025 2.76 2.76 2.76 2.76 -
26 Feb, 2025 2.76 2.76 2.76 2.76 100.00
25 Feb, 2025 2.76 2.76 2.76 2.76 1000.00
24 Feb, 2025 3.0 3.0 3.0 3.0 100.00