TPT Strategic Inc. (INOQ)

USD 9.0

(100.0%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 9.0 9.0 9.0 9.0 -
24 Jan, 2025 9.0 9.0 9.0 9.0 -
23 Jan, 2025 9.0 9.0 9.0 9.0 -
22 Jan, 2025 9.0 9.0 9.0 9.0 18.00
21 Jan, 2025 9.0 9.0 9.0 9.0 -
20 Jan, 2025 4.5 9.0 4.5 9.0 18.00
17 Jan, 2025 9.0 9.0 9.0 9.0 18.00
16 Jan, 2025 9.0 9.0 9.0 9.0 100.00
15 Jan, 2025 9.0 9.0 9.0 9.0 -
14 Jan, 2025 9.0 9.0 9.0 9.0 -