TPT Strategic Inc. (INOQ)

USD 4.95

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 2.1 2.1 2.1 2.1 -
04 Dec, 2024 2.1 2.1 2.1 2.1 116.00
03 Dec, 2024 2.08 2.08 2.08 2.08 -
02 Dec, 2024 2.08 2.08 2.08 2.08 -
29 Nov, 2024 2.08 2.08 2.08 2.08 101.00
27 Nov, 2024 4.49 4.49 4.49 4.49 162.00
26 Nov, 2024 4.49 4.49 4.49 4.49 116.00
25 Nov, 2024 2.09 2.09 2.09 2.09 -
22 Nov, 2024 2.09 2.09 2.09 2.09 120.00
21 Nov, 2024 2.09 2.09 2.09 2.09 -