TPT Strategic Inc. (INOQ)
USD 9.0
(100.0%)
USD 9.0
(100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 1020.00 |
| 26 Mar, 2024 | 1.9 | 1.9 | 1.9 | 1.9 | 984.00 |
| 25 Mar, 2024 | 4.0 | 4.0 | 3.75 | 3.75 | 300.00 |
| 20 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 377.00 |
| 18 Mar, 2024 | 4.0 | 4.0 | 4.0 | 4.0 | 565.00 |
| 06 Mar, 2024 | 5.5 | 5.5 | 4.75 | 4.75 | 1100.00 |
| 04 Mar, 2024 | 4.0 | 5.26 | 4.0 | 5.26 | 1800.00 |
| 01 Mar, 2024 | 2.14 | 3.96 | 2.14 | 3.92 | 1955.00 |
| 28 Feb, 2024 | 0.57 | 4.23 | 0.57 | 2.0 | 1731.00 |
| 27 Feb, 2024 | 0.56 | 0.56 | 0.56 | 0.56 | - |
ASEKY
WYX
CBPE
ALAR
0012
7809