USD 0.14
(16.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2024 | 0.11 | 0.11 | 0.11 | 0.11 | 100.00 |
09 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13.5 Thousand |
08 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
07 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13.5 Thousand |
04 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | - |
03 Oct, 2024 | 0.16 | 0.16 | 0.16 | 0.16 | 13.5 Thousand |
02 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
01 Oct, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | 13.5 Thousand |
30 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
27 Sep, 2024 | 0.09 | 0.09 | 0.09 | 0.09 | - |
BABB
STN
ASP
GALT
CTRYY
EDD