USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 63.04 Thousand |
25 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 114.74 Thousand |
24 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 298.00 |
23 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 4231.00 |
22 Oct, 2024 | 0.02 | 0.02 | 0.01 | 0.01 | 800.00 |
21 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | - |
18 Oct, 2024 | 0.02 | 0.02 | 0.02 | 0.02 | 2000.00 |
17 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 49.5 Thousand |
16 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | - |
15 Oct, 2024 | 0.01 | 0.01 | 0.01 | 0.01 | 298.00 |
8622
EU
0237
KIRLOSENG
000325
0LSL