USD 0.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Dec, 2023 | 0.02 | 0.02 | 0.01 | 0.02 | 278.76 Thousand |
26 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 450.00 |
22 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
21 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
20 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | - |
19 Dec, 2023 | 0.02 | 0.02 | 0.02 | 0.02 | 5000.00 |
18 Dec, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 70 Thousand |
15 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
14 Dec, 2023 | 0.01 | 0.01 | 0.01 | 0.01 | - |
13 Dec, 2023 | 0.01 | 0.02 | 0.01 | 0.01 | 40.5 Thousand |
8622
EU
0237
KIRLOSENG
000325
0LSL