Intellinetics, Inc. (INLX)

USD 14.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
04 Apr, 2025 13.55 13.7 13.5 13.7 1408.00
03 Apr, 2025 13.51 14.18 13.11 13.89 2911.00
02 Apr, 2025 14.3 14.59 14.07 14.28 5300.00
01 Apr, 2025 12.5 15.21 12.5 14.21 17.2 Thousand
31 Mar, 2025 12.41 12.49 12.39 12.41 1415.00
28 Mar, 2025 11.7 12.12 11.7 12.12 3530.00
27 Mar, 2025 12.0 12.0 11.82 11.82 740.00
26 Mar, 2025 11.61 12.4 11.61 12.21 4800.00
25 Mar, 2025 11.4 12.4 11.37 12.0 9601.00
24 Mar, 2025 10.8 11.4 10.72 11.1 64.34 Thousand