Intellinetics, Inc. (INLX)
USD 14.4
(-1.3%)
USD 14.4
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 5.35 | 5.56 | 5.3 | 5.56 | 5979.00 |
| 26 Jan, 2024 | 4.99 | 5.28 | 4.99 | 5.28 | 3607.00 |
| 25 Jan, 2024 | 5.43 | 5.43 | 5.04 | 5.21 | 11.8 Thousand |
| 24 Jan, 2024 | 5.7 | 5.8 | 5.45 | 5.65 | 4769.00 |
| 23 Jan, 2024 | 5.6 | 5.6 | 5.31 | 5.53 | 3638.00 |
| 22 Jan, 2024 | 5.87 | 5.96 | 5.53 | 5.53 | 12.28 Thousand |
| 19 Jan, 2024 | 6.29 | 6.29 | 5.59 | 5.98 | 13.4 Thousand |
| 18 Jan, 2024 | 6.02 | 6.25 | 5.88 | 6.24 | 31.4 Thousand |
| 17 Jan, 2024 | 5.8 | 6.25 | 5.8 | 6.1 | 35.17 Thousand |
| 16 Jan, 2024 | 5.6 | 5.81 | 5.45 | 5.81 | 12.44 Thousand |
MTDR
688521
WIRG
0078
CARS
SAN