USD 14.4
(-1.3%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2025 | 13.16 | 13.2 | 12.9 | 12.9 | 1652.00 |
06 Feb, 2025 | 13.31 | 13.32 | 12.18 | 13.1 | 5335.00 |
05 Feb, 2025 | 13.04 | 13.72 | 13.04 | 13.38 | 4100.00 |
04 Feb, 2025 | 13.06 | 13.76 | 13.06 | 13.76 | 1500.00 |
03 Feb, 2025 | 13.22 | 13.4 | 12.97 | 13.19 | 6041.00 |
31 Jan, 2025 | 13.08 | 13.77 | 12.75 | 13.77 | 7100.00 |
30 Jan, 2025 | 13.69 | 14.16 | 13.5 | 13.7 | 4700.00 |
29 Jan, 2025 | 13.0 | 13.9 | 13.0 | 13.57 | 2908.00 |
28 Jan, 2025 | 14.26 | 14.3 | 13.32 | 13.6 | 19 Thousand |
27 Jan, 2025 | 12.37 | 13.8 | 12.05 | 13.71 | 22.43 Thousand |
MTDR
688521
WIRG
0078
CARS
SAN