Intellinetics, Inc. (INLX)

USD 14.4

(-1.3%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 13.16 13.2 12.9 12.9 1652.00
06 Feb, 2025 13.31 13.32 12.18 13.1 5335.00
05 Feb, 2025 13.04 13.72 13.04 13.38 4100.00
04 Feb, 2025 13.06 13.76 13.06 13.76 1500.00
03 Feb, 2025 13.22 13.4 12.97 13.19 6041.00
31 Jan, 2025 13.08 13.77 12.75 13.77 7100.00
30 Jan, 2025 13.69 14.16 13.5 13.7 4700.00
29 Jan, 2025 13.0 13.9 13.0 13.57 2908.00
28 Jan, 2025 14.26 14.3 13.32 13.6 19 Thousand
27 Jan, 2025 12.37 13.8 12.05 13.71 22.43 Thousand