Intrum AB (publ) (INJJF)

USD 2.25

(-8.16%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 2.25 2.25 2.25 2.25 -
03 Dec, 2024 2.25 2.25 2.25 2.25 -
02 Dec, 2024 2.25 2.25 2.25 2.25 -
29 Nov, 2024 2.25 2.25 2.25 2.25 -
27 Nov, 2024 2.25 2.25 2.25 2.25 -
26 Nov, 2024 2.25 2.25 2.25 2.25 350.00
25 Nov, 2024 2.25 2.25 2.25 2.25 -
22 Nov, 2024 2.25 2.25 2.25 2.25 350.00
21 Nov, 2024 2.25 2.25 2.25 2.25 350.00
20 Nov, 2024 2.25 2.25 2.25 2.25 350.00