Indorama Ventures Public Company Limited (INDOY)
USD 7.17
(0.0%)
USD 7.17
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 09 Oct, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 06 Oct, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 05 Oct, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 04 Oct, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 03 Oct, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 02 Oct, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | - |
| 29 Sep, 2023 | 6.97 | 6.97 | 6.97 | 6.97 | 401.00 |
| 28 Sep, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
| 27 Sep, 2023 | 7.9 | 7.9 | 7.9 | 7.9 | - |
9647
SHO
8931
BANK
GNLN
ALRM