Indorama Ventures Public Company Limited (INDOY)

USD 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Feb, 2024 6.33 6.33 6.33 6.33 -
28 Feb, 2024 6.33 6.33 6.33 6.33 101.00
27 Feb, 2024 6.33 6.33 6.33 6.33 500.00
26 Feb, 2024 7.7 7.7 7.7 7.7 -
23 Feb, 2024 7.7 7.7 7.7 7.7 -
22 Feb, 2024 7.7 7.7 7.7 7.7 -
21 Feb, 2024 7.7 7.7 7.7 7.7 -
20 Feb, 2024 7.7 7.7 7.7 7.7 -
16 Feb, 2024 7.7 7.7 7.7 7.7 -
15 Feb, 2024 7.7 7.7 7.7 7.7 -