Indorama Ventures Public Company Limited (INDOY)

USD 7.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 8.19 8.19 8.19 8.19 611.00
04 Jan, 2024 7.5 7.5 7.5 7.5 -
03 Jan, 2024 7.5 7.5 7.5 7.5 -
02 Jan, 2024 7.5 7.5 7.5 7.5 -
29 Dec, 2023 7.5 7.5 7.5 7.5 -
28 Dec, 2023 7.5 7.5 7.5 7.5 -
27 Dec, 2023 7.5 7.5 7.5 7.5 -
26 Dec, 2023 7.5 7.5 7.5 7.5 -
22 Dec, 2023 7.5 7.5 7.5 7.5 500.00
21 Dec, 2023 6.99 6.99 6.99 6.99 -