Indorama Ventures Public Company Limited (INDOY)

USD 5.45

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 5.78 5.78 5.78 5.78 -
07 Jun, 2024 5.78 5.78 5.78 5.78 -
06 Jun, 2024 5.78 5.78 5.78 5.78 300.00
05 Jun, 2024 6.3 6.3 6.3 6.3 -
04 Jun, 2024 6.3 6.3 6.3 6.3 -
03 Jun, 2024 6.3 6.3 6.3 6.3 300.00
31 May, 2024 6.67 6.67 6.67 6.67 -
30 May, 2024 6.67 6.67 6.67 6.67 100.00
29 May, 2024 6.67 6.67 6.67 6.67 100.00
28 May, 2024 6.67 6.67 6.67 6.67 100.00