Indorama Ventures Public Company Limited (INDOY)

USD 7.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 6.33 6.33 6.33 6.33 -
08 Mar, 2024 6.33 6.33 6.33 6.33 -
07 Mar, 2024 6.33 6.33 6.33 6.33 -
06 Mar, 2024 6.33 6.33 6.33 6.33 -
05 Mar, 2024 6.33 6.33 6.33 6.33 -
04 Mar, 2024 6.33 6.33 6.33 6.33 -
01 Mar, 2024 6.33 6.33 6.33 6.33 -
29 Feb, 2024 6.33 6.33 6.33 6.33 -
28 Feb, 2024 6.33 6.33 6.33 6.33 101.00
27 Feb, 2024 6.33 6.33 6.33 6.33 500.00