Indorama Ventures Public Company Limited (INDOY)

USD 7.17

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 6.97 6.97 6.97 6.97 -
02 Jan, 2025 6.97 6.97 6.97 6.97 -
31 Dec, 2024 6.98 6.98 6.98 6.98 400.00
30 Dec, 2024 7.17 7.17 7.17 7.17 -
27 Dec, 2024 7.17 7.17 7.17 7.17 -
26 Dec, 2024 7.17 7.17 7.17 7.17 -
24 Dec, 2024 7.17 7.17 7.17 7.17 -
23 Dec, 2024 7.17 7.17 7.17 7.17 -
20 Dec, 2024 7.17 7.17 7.17 7.17 -
19 Dec, 2024 7.17 7.17 7.17 7.17 -