Indorama Ventures Public Company Limited (INDOY)
USD 5.45
(0.0%)
USD 5.45
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 06 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 05 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 02 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 01 Aug, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | - |
| 31 Jul, 2024 | 5.23 | 5.23 | 5.23 | 5.23 | 505.00 |
| 30 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 29 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 26 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
| 25 Jul, 2024 | 5.64 | 5.64 | 5.64 | 5.64 | - |
9647
SHO
8931
BANK
GNLN
ALRM