USD 9.44
(1.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Mar, 2025 | 9.55 | 9.55 | 9.55 | 9.55 | 600.00 |
28 Feb, 2025 | 9.3 | 9.5 | 9.3 | 9.5 | 1800.00 |
27 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 16.29 Thousand |
26 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - |
25 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - |
24 Feb, 2025 | 9.3 | 9.75 | 9.3 | 9.75 | 66.3 Thousand |
21 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 250.00 |
20 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | - |
19 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 21 Thousand |
18 Feb, 2025 | 9.75 | 9.75 | 9.75 | 9.75 | 15.1 Thousand |
SNAVF
CTO
CLRCW
603108
6483
PRDSY