InBankshares, Corp (INBC)
USD 9.44
(1.51%)
USD 9.44
(1.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 12 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | - |
| 09 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 500.00 |
| 08 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 500.00 |
| 07 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 500.00 |
| 06 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 300.00 |
| 05 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 300.00 |
| 02 Aug, 2024 | 8.15 | 8.15 | 8.15 | 8.15 | 900.00 |
| 01 Aug, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 300.00 |
| 31 Jul, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 300.00 |
SNAVF
CTO
CLRCW
603108
6483
PRDSY